1JANATAMF 6.40
0.10   1.59%
UP           
1STICB 1550.00
0.00   0.00%
NO.CHNG           
1STPRIMFMF 13.40
0.00   0.00%
NO.CHNG           
2NDICB 273.00
0.00   0.00%
NO.CHNG           
3RDICB 322.70
0.00   0.00%
NO.CHNG           
4THICB 210.00
0.00   0.00%
NO.CHNG           
5THICB 210.00
0.00   0.00%
NO.CHNG           
6THICB 56.00
0.00   0.00%
NO.CHNG           
7THICB 103.10
0.00   0.00%
NO.CHNG           
8THICB 69.50
0.00   0.00%
NO.CHNG           
AAMRATECH 31.00
0.20   0.65%
UP           
ABB1STMF 6.20
-0.10   -1.59%
DOWN           
ABBANK 16.40
0.40   2.50%
UP           
ACI 394.50
-5.50   -1.38%
DOWN           
ACIFORMULA 194.20
-0.20   -0.10%
DOWN           
ACTIVEFINE 31.90
0.10   0.31%
UP           
AFCAGRO 38.30
0.20   0.52%
UP           
AFTABAUTO 59.70
1.80   3.11%
UP           
AGNISYSL 21.00
0.20   0.96%
UP           
AIBL1STIMF 8.00
0.00   0.00%
NO.CHNG           
AIMS1STMF 20.40
0.00   0.00%
NO.CHNG           
ALARABANK 26.50
-0.20   -0.75%
DOWN           
ALLTEX 11.00
0.30   2.80%
UP           
AMANFEED 57.00
0.40   0.71%
UP           
AMBEEPHA 435.30
-10.10   -2.27%
DOWN           
AMCL(PRAN) 230.00
0.00   0.00%
NO.CHNG           
ANLIMAYARN 30.00
0.00   0.00%
NO.CHNG           
ANWARGALV 76.00
0.90   1.20%
UP           
APEXFOODS 257.00
-9.80   -3.67%
DOWN           
APEXFOOT 315.00
0.00   0.00%
NO.CHNG           
APEXSPINN 123.30
-1.60   -1.28%
DOWN           
APEXTANRY 144.00
2.70   1.91%
UP           
APOLOISPAT 14.30
-0.10   -0.69%
DOWN           
ARAMIT 344.10
0.00   0.00%
NO.CHNG           
ARAMITCEM 25.90
-0.40   -1.52%
DOWN           
ARGONDENIM 25.30
-0.20   -0.78%
DOWN           
ASIAINS 17.40
0.00   0.00%
NO.CHNG           
ASIAPACINS 23.30
0.00   0.00%
NO.CHNG           
ATCSLGF 10.70
0.00   0.00%
NO.CHNG           
AZIZPIPES 146.00
-3.10   -2.08%
DOWN           
BANGAS 270.00
5.00   1.89%
UP           
BANKASIA 20.80
0.00   0.00%
NO.CHNG           
BARKAPOWER 30.70
-0.10   -0.32%
DOWN           
BATASHOE 1160.00
0.00   0.00%
NO.CHNG           
BATBC 3400.00
0.00   0.00%
NO.CHNG           
BAYLEASING 25.00
0.00   0.00%
NO.CHNG           
BBS 31.00
0.10   0.32%
UP           
BDAUTOCA 37.60
0.00   0.00%
NO.CHNG           
BDCOM 29.20
0.10   0.34%
UP           
BDFINANCE 19.20
-0.10   -0.52%
DOWN           
BDLAMPS 179.10
-0.90   -0.50%
DOWN           
BDTHAI 24.70
0.30   1.23%
UP           
BDWELDING 20.80
-0.30   -1.42%
DOWN           
BEACHHATCH 15.40
0.00   0.00%
NO.CHNG           
BEACONPHAR 21.10
1.10   5.50%
UP           
BENGALWTL 32.00
-0.70   -2.14%
DOWN           
BERGERPBL 2125.00
0.00   0.00%
NO.CHNG           
BEXIMCO 30.70
0.00   0.00%
NO.CHNG           
BGIC 19.60
0.00   0.00%
NO.CHNG           
BIFC 9.10
0.00   0.00%
NO.CHNG           
BRACBANK 85.80
-0.90   -1.04%
DOWN           
BRACSCBOND 970.00
0.00   0.00%
NO.CHNG           
BSC 43.10
0.00   0.00%
NO.CHNG           
BSCCL 92.00
-0.10   -0.11%
DOWN           
BSRMLTD 96.60
-0.60   -0.62%
DOWN           
BSRMSTEEL 76.70
0.00   0.00%
NO.CHNG           
BXPHARMA 106.00
0.80   0.76%
UP           
BXSYNTH 10.80
-0.10   -0.92%
DOWN           
CENTRALINS 20.00
-0.10   -0.50%
DOWN           
CENTRALPHL 15.70
-0.20   -1.26%
DOWN           
CITYBANK 37.30
-0.30   -0.80%
DOWN           
CITYGENINS 15.70
0.10   0.64%
UP           
CNATEX 7.70
0.10   1.32%
UP           
CONFIDCEM 156.00
0.80   0.52%
UP           
CONTININS 17.40
-0.80   -4.40%
DOWN           
CVOPRL 224.90
-1.90   -0.84%
DOWN           
DACCADYE 8.60
0.00   0.00%
NO.CHNG           
DAFODILCOM 37.00
0.70   1.93%
UP           
DBH 139.00
0.90   0.65%
UP           
DBH1STMF 9.70
0.00   0.00%
NO.CHNG           
DELTALIFE 113.00
-2.80   -2.42%
DOWN           
DELTASPINN 8.90
0.20   2.30%
UP           
DESCO 42.50
0.00   0.00%
NO.CHNG           
DESHBANDHU 18.20
0.30   1.68%
UP           
DHAKABANK 17.00
0.70   4.29%
UP           
DHAKAINS 20.80
-0.20   -0.95%
DOWN           
DULAMIACOT 10.20
0.00   0.00%
NO.CHNG           
DUTCHBANGL 114.20
0.00   0.00%
NO.CHNG           
EASTERNINS 25.60
0.00   0.00%
NO.CHNG           
EASTLAND 20.20
0.00   0.00%
NO.CHNG           
EBL 39.00
-1.00   -2.50%
DOWN           
EBL1STMF 9.00
0.10   1.12%
UP           
EBLNRBMF 6.40
0.00   0.00%
NO.CHNG           
ECABLES 201.00
-8.30   -3.97%
DOWN           
EHL 48.00
1.50   3.23%
UP           
EMERALDOIL 14.80
-0.20   -1.33%
DOWN           
ENVOYTEX 29.20
0.00   0.00%
NO.CHNG           
EXIM1STMF 6.90
0.00   0.00%
NO.CHNG           
EXIMBANK 14.50
0.30   2.11%
UP           
FAMILYTEX 6.80
0.00   0.00%
NO.CHNG           
FARCHEM 16.60
0.00   0.00%
NO.CHNG           
FAREASTFIN 8.00
0.10   1.27%
UP           
FAREASTLIF 77.30
-1.70   -2.15%
DOWN           
FASFIN 12.70
0.40   3.25%
UP           
FBFIF 5.60
0.00   0.00%
NO.CHNG           
FEDERALINS 10.00
-0.30   -2.91%
DOWN           
FEKDIL 16.40
-0.10   -0.61%
DOWN           
FINEFOODS 33.70
-0.50   -1.46%
DOWN           
FIRSTFIN 9.00
0.00   0.00%
NO.CHNG           
FIRSTSBANK 12.80
0.20   1.59%
UP           
FUWANGCER 15.80
0.00   0.00%
NO.CHNG           
FUWANGFOOD 18.10
0.10   0.56%
UP           
GBBPOWER 15.70
-0.70   -4.27%
DOWN           
GENNEXT 9.00
0.10   1.12%
UP           
GHAIL 38.00
0.00   0.00%
NO.CHNG           
GHCL 37.70
0.00   0.00%
NO.CHNG           
GOLDENSON 12.00
0.20   1.69%
UP           
GP 474.00
-1.10   -0.23%
DOWN           
GPHISPAT 36.50
0.40   1.11%
UP           
GQBALLPEN 77.10
-1.40   -1.78%
DOWN           
GRAMEEN1 19.50
0.00   0.00%
NO.CHNG           
GRAMEENS2 17.10
0.00   0.00%
NO.CHNG           
GREENDELMF 9.30
-0.10   -1.06%
DOWN           
GREENDELT 58.10
0.00   0.00%
NO.CHNG           
GSPFINANCE 18.40
0.10   0.55%
UP           
HAKKANIPUL 67.80
3.80   5.94%
UP           
HEIDELBCEM 382.00
-8.10   -2.08%
DOWN           
HFL 24.60
0.00   0.00%
NO.CHNG           
HRTEX 34.80
1.80   5.45%
UP           
HWAWELLTEX 36.20
0.00   0.00%
NO.CHNG           
IBBLPBOND 980.00
0.00   0.00%
NO.CHNG           
IBNSINA 255.00
1.70   0.67%
UP           
ICB 130.20
-2.90   -2.18%
DOWN           
ICB1STNRB 18.90
0.00   0.00%
NO.CHNG           
ICB2NDNRB 10.00
0.00   0.00%
NO.CHNG           
ICB3RDNRB 6.20
-0.10   -1.59%
DOWN           
ICBAMCL2ND 8.20
0.00   0.00%
NO.CHNG           
ICBEPMF1S1 6.90
-0.10   -1.43%
DOWN           
ICBSONALI1 8.30
0.00   0.00%
NO.CHNG           
IDLC 71.30
0.80   1.13%
UP           
IFADAUTOS 117.50
0.00   0.00%
NO.CHNG           
IFIC 15.60
0.10   0.65%
UP           
IFIC1STMF 6.10
0.00   0.00%
NO.CHNG           
IFILISLMF1 7.40
-0.10   -1.33%
DOWN           
ILFSL 18.20
0.20   1.11%
UP           
IMAMBUTTON 33.50
-3.40   -9.21%
DOWN           
INTECH 17.90
0.20   1.13%
UP           
IPDC 34.00
0.00   0.00%
NO.CHNG           
ISLAMIBANK 26.10
0.40   1.56%
UP           
ISLAMICFIN 17.00
-0.20   -1.16%
DOWN           
ISLAMIINS 28.50
1.30   4.78%
UP           
ISNLTD 23.00
0.00   0.00%
NO.CHNG           
JAMUNABANK 20.80
0.30   1.46%
UP           
JAMUNAOIL 189.10
-2.00   -1.05%
DOWN           
JANATAINS 15.60
0.40   2.63%
UP           
JMISMDL 180.30
-1.70   -0.93%
DOWN           
KAY&QUE 187.00
-5.00   -2.60%
DOWN           
KBPPWBIL 16.60
0.20   1.22%
UP           
KEYACOSMET 10.20
0.00   0.00%
NO.CHNG           
KOHINOOR 391.00
0.00   0.00%
NO.CHNG           
KPCL 54.00
-0.70   -1.28%
DOWN           
KPPL 10.20
-1.10   -9.73%
DOWN           
LAFSURCEML 60.20
3.30   5.80%
UP           
LANKABAFIN 29.60
0.70   2.42%
UP           
LEGACYFOOT 57.00
1.70   3.07%
UP           
LIBRAINFU 642.00
-50.40   -7.28%
DOWN           
LINDEBD 1312.10
0.00   0.00%
NO.CHNG           
LRGLOBMF1 7.90
0.00   0.00%
NO.CHNG           
MAKSONSPIN 9.90
0.00   0.00%
NO.CHNG           
MALEKSPIN 19.00
0.50   2.70%
UP           
MARICO 1254.90
69.80   5.89%
UP           
MATINSPINN 37.00
-1.50   -3.90%
DOWN           
MBL1STMF 9.10
0.00   0.00%
NO.CHNG           
MEGHNACEM 98.50
0.70   0.72%
UP           
MEGHNALIFE 63.40
0.00   0.00%
NO.CHNG           
MERCANBANK 19.70
1.00   5.35%
UP           
MERCINS 24.90
0.00   0.00%
NO.CHNG           
METROSPIN 11.40
-0.20   -1.72%
DOWN           
MHSML 15.20
-0.30   -1.94%
DOWN           
MICEMENT 80.10
0.10   0.12%
UP           
MIDASFIN 33.00
-2.00   -5.71%
DOWN           
MIRACLEIND 39.00
0.90   2.36%
UP           
MITHUNKNIT 26.20
-0.90   -3.32%
DOWN           
MJLBD 101.50
-0.90   -0.88%
DOWN           
MONNOCERA 134.30
1.20   0.90%
UP           
MPETROLEUM 191.20
-1.60   -0.83%
DOWN           
MTB 32.50
0.30   0.93%
UP           
NATLIFEINS 151.80
0.00   0.00%
NO.CHNG           
NAVANACNG 65.00
5.90   9.98%
UP           
NBL 11.60
0.10   0.87%
UP           
NCCBANK 16.30
0.00   0.00%
NO.CHNG           
NCCBLMF1 8.50
-0.30   -3.41%
DOWN           
NFML 14.90
0.30   2.05%
UP           
NHFIL 38.00
0.00   0.00%
NO.CHNG           
NITOLINS 27.10
0.00   0.00%
NO.CHNG           
NLI1STMF 15.50
0.00   0.00%
NO.CHNG           
NORTHRNINS 20.00
0.00   0.00%
NO.CHNG           
NPOLYMAR 80.00
2.20   2.83%
UP           
NTC 617.00
-8.00   -1.28%
DOWN           
OAL 15.90
0.10   0.63%
UP           
OLYMPIC 270.00
0.00   0.00%
NO.CHNG           
ONEBANKLTD 22.00
0.40   1.85%
UP           
ORIONINFU 53.00
0.00   0.00%
NO.CHNG           
ORIONPHARM 44.40
0.30   0.68%
UP           
PADMALIFE 43.00
-1.20   -2.71%
DOWN           
PADMAOIL 239.40
-4.30   -1.76%
DOWN           
PARAMOUNT 15.70
0.00   0.00%
NO.CHNG           
PENINSULA 24.10
0.60   2.55%
UP           
PEOPLESINS 20.00
0.00   0.00%
NO.CHNG           
PF1STMF 6.90
0.00   0.00%
NO.CHNG           
PHENIXINS 25.00
0.00   0.00%
NO.CHNG           
PHOENIXFIN 33.00
0.10   0.30%
UP           
PHPMF1 6.30
0.10   1.61%
UP           
PIONEERINS 30.00
0.00   0.00%
NO.CHNG           
PLFSL 10.30
0.20   1.98%
UP           
POPULAR1MF 6.20
0.10   1.64%
UP           
POPULARLIF 110.00
0.00   0.00%
NO.CHNG           
POWERGRID 48.10
0.50   1.05%
UP           
PRAGATIINS 24.10
-1.00   -3.98%
DOWN           
PRAGATILIF 112.50
0.00   0.00%
NO.CHNG           
PREMIERBAN 13.90
0.00   0.00%
NO.CHNG           
PREMIERCEM 84.00
0.00   0.00%
NO.CHNG           
PREMIERLEA 14.80
-0.40   -2.63%
DOWN           
PRIME1ICBA 7.30
0.00   0.00%
NO.CHNG           
PRIMEBANK 22.40
0.50   2.28%
UP           
PRIMEFIN 10.20
0.00   0.00%
NO.CHNG           
PRIMEINSUR 16.20
0.00   0.00%
NO.CHNG           
PRIMELIFE 53.00
-0.90   -1.67%
DOWN           
PRIMETEX 23.40
-0.40   -1.68%
DOWN           
PROGRESLIF 66.00
0.00   0.00%
NO.CHNG           
PROVATIINS 17.10
0.00   0.00%
NO.CHNG           
PTL 45.00
-0.30   -0.66%
DOWN           
PUBALIBANK 23.00
0.20   0.88%
UP           
QSMDRYCELL 69.60
1.50   2.20%
UP           
RAHIMAFOOD 165.00
-16.40   -9.04%
DOWN           
RAKCERAMIC 45.80
0.60   1.33%
UP           
RANFOUNDRY 134.00
-1.50   -1.11%
DOWN           
RDFOOD 17.10
0.70   4.27%
UP           
RECKITTBEN 1892.30
0.00   0.00%
NO.CHNG           
RELIANCE1 11.30
0.00   0.00%
NO.CHNG           
RELIANCINS 48.00
0.00   0.00%
NO.CHNG           
REPUBLIC 25.20
0.00   0.00%
NO.CHNG           
RNSPIN 13.10
-0.10   -0.76%
DOWN           
RSRMSTEEL 53.40
-0.20   -0.37%
DOWN           
RUPALIBANK 49.20
1.10   2.29%
UP           
RUPALIINS 18.50
0.00   0.00%
NO.CHNG           
RUPALILIFE 61.00
1.40   2.35%
UP           
SAFKOSPINN 16.40
0.10   0.61%
UP           
SAIFPOWER 26.20
0.00   0.00%
NO.CHNG           
SAIHAMCOT 15.20
-0.10   -0.65%
DOWN           
SAIHAMTEX 19.00
0.00   0.00%
NO.CHNG           
SALAMCRST 32.70
0.20   0.62%
UP           
SALVOCHEM 26.20
0.50   1.95%
UP           
SAMATALETH 68.00
0.00   0.00%
NO.CHNG           
SAMORITA 73.10
-0.10   -0.14%
DOWN           
SANDHANINS 28.80
-0.30   -1.03%
DOWN           
SAPORTL 29.20
0.20   0.69%
UP           
SEBL1STMF 14.00
0.00   0.00%
NO.CHNG           
SHAHJABANK 27.00
0.00   0.00%
NO.CHNG           
SHASHADNIM 60.00
0.00   0.00%
NO.CHNG           
SHURWID 19.00
-0.10   -0.52%
DOWN           
SIBL 19.70
0.60   3.14%
UP           
SINGERBD 175.00
1.00   0.57%
UP           
SINOBANGLA 43.60
-1.10   -2.46%
DOWN           
SONARBAINS 15.20
0.00   0.00%
NO.CHNG           
SONARGAON 22.30
0.00   0.00%
NO.CHNG           
SOUTHEASTB 19.40
0.60   3.19%
UP           
SPCERAMICS 20.20
0.40   2.02%
UP           
SPCL 93.00
-0.20   -0.21%
DOWN           
SPPCL 54.80
0.00   0.00%
NO.CHNG           
SQUARETEXT 52.70
-0.20   -0.38%
DOWN           
SQURPHARMA 311.50
0.50   0.16%
UP           
STANCERAM 118.60
0.10   0.08%
UP           
STANDARINS 30.00
0.00   0.00%
NO.CHNG           
STANDBANKL 13.40
0.00   0.00%
NO.CHNG           
SUMITPOWER 38.20
0.20   0.53%
UP           
SUNLIFEINS 24.00
0.00   0.00%
NO.CHNG           
TAKAFULINS 24.90
0.00   0.00%
NO.CHNG           
TALLUSPIN 9.00
-0.90   -9.09%
DOWN           
TITASGAS 41.30
0.40   0.98%
UP           
TOSRIFA 20.60
-0.10   -0.48%
DOWN           
TRUSTB1MF 6.80
0.10   1.49%
UP           
TRUSTBANK 39.90
0.90   2.31%
UP           
TUNGHAI 8.90
0.10   1.14%
UP           
UCBL 22.00
0.30   1.38%
UP           
UNIONCAP 14.60
-0.10   -0.68%
DOWN           
UNIQUEHRL 56.70
-0.30   -0.53%
DOWN           
UNITEDAIR 4.60
0.00   0.00%
NO.CHNG           
UPGDCL 190.00
4.00   2.15%
UP           
USMANIAGL 140.00
-5.70   -3.91%
DOWN           
UTTARABANK 29.00
1.00   3.57%
UP           
UTTARAFIN 65.50
0.00   0.00%
NO.CHNG           
WATACHEM 335.00
2.00   0.60%
UP           
WMSHIPYARD 22.80
-0.40   -1.72%
DOWN           
ZAHEENSPIN 12.50
0.00   0.00%
NO.CHNG           
ZAHINTEX 14.10
0.00   0.00%
NO.CHNG           
Market Status: Closed
Wednesday, 25 Apr '18
   14:54:01 (BST)

Dear Visitors, this site is under construction and testing. Thus, you may not get all the data at this moment. For the existing site please visit: www.cse.com.bd


Issues Traded

227   110 ↑   92 ↓   25 ↔

Volume

35,802,097

Issued Cap.

638,406,351,750

Value in Taka

982,160,470

Contract Number

7252

Closing Market Cap.

3,340,038,191,976

TODAY'S TOP 10

Company
LTP
Change
Change %
NAVANACNG
65.00
5.90
9.98
HAKKANIPUL
67.80
3.80
5.94
MARICO
1254.90
69.80
5.89
LAFSURCEML
60.20
3.30
5.80
BEACONPHAR
21.10
1.10
5.50
HRTEX
34.80
1.80
5.45
MERCANBANK
19.70
1.00
5.35
ISLAMIINS
28.50
1.30
4.78
DHAKABANK
17.00
0.70
4.29
RDFOOD
17.10
0.70
4.27
Company
LTP
Change
Change %
KPPL
10.20
-1.10
-9.73
IMAMBUTTON
33.50
-3.40
-9.21
TALLUSPIN
9.00
-0.90
-9.09
RAHIMAFOOD
165.00
-16.40
-9.04
LIBRAINFU
642.00
-50.40
-7.28
MIDASFIN
33.00
-2.00
-5.71
CONTININS
17.40
-0.80
-4.40
GBBPOWER
15.70
-0.70
-4.27
PRAGATIINS
24.10
-1.00
-3.98
ECABLES
201.00
-8.30
-3.97
Company
YCP
LTP
Volume
ALARABANK
26.70
26.50
28693229
KEYACOSMET
10.20
10.20
691505
BEXIMCO
30.70
30.70
625945
BRACBANK
86.70
85.80
518070
NBL
11.50
11.60
379918
LAFSURCEML
56.90
60.20
292849
WMSHIPYARD
23.20
22.80
238187
MERCANBANK
18.70
19.70
197822
RDFOOD
16.40
17.10
173417
LANKABAFIN
28.90
29.60
159671
Company
YCP
LTP
Value (mn)
ALARABANK
26.70
26.50
774.64
BRACBANK
86.70
85.80
44.05
BEXIMCO
30.70
30.70
19.29
LAFSURCEML
56.90
60.20
17.34
KEYACOSMET
10.20
10.20
7.08
BSRMLTD
97.20
96.60
5.97
WMSHIPYARD
23.20
22.80
5.46
LANKABAFIN
28.90
29.60
4.7
NBL
11.50
11.60
4.36
MERCANBANK
18.70
19.70
3.79

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (25 April 2018) Total Trades:...
Sale Intention
SPCL: Mr. Asgar Haider, one of the Sponsors...
Record Date tomorrow (26.04.2018)
PREMIERLEA: Trading of the shares of Premier Leasing...
Record Date tomorrow (26.04.2018)
UTTARAFIN: Trading of the shares of Uttara Finance...
Record Date tomorrow (26.04.2018)
BANKASIA: Trading of the shares of Bank Asia...
View more...

MARKET COMPARISON

TODAY
Index
1360.0897
%
0.5312
Trade
7252
Volume
35802097
Value
982,160,469
YESTERDAY
Index
1353.2356
%
-0.0340
Trade
7514
Volume
6893208
Value
320,271,445
TODAY
Index
16331.7394
%
0.1099
Trade
7252
Volume
35802097
Value
982,160,469
YESTERDAY
Index
16329.1670
%
0.3396
Trade
7514
Volume
6893208
Value
320,271,445
TODAY
Index
10814.8822
%
0.4401
Trade
7252
Volume
35802097
Value
982,160,469
YESTERDAY
Index
10766.9816
%
-0.0874
Trade
7514
Volume
6893208
Value
320,271,445
TODAY
Index
17893.3458
%
0.4004
Trade
7252
Volume
35802097
Value
982,160,469
YESTERDAY
Index
17820.5357
%
-0.0990
Trade
7514
Volume
6893208
Value
320,271,445
TODAY
Index
1202.0763
%
0.3601
Trade
7252
Volume
35802097
Value
982,160,469
YESTERDAY
Index
1197.6383
%
-0.5521
Trade
7514
Volume
6893208
Value
320,271,445

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ALARABANK
26.50
26.90
26.10
774641471.40
BRACBANK
85.80
86.90
85.20
44053284.20
BEXIMCO
30.70
31.20
30.50
19292872.90
UCB
20.50
20.80
19.30
8096023.20
KEYACOSMET
10.20
10.30
10.10
7079736.50
Company
LTP
HIGH
LOW
VOLUME
ALARABANK
26.50
26.90
26.10
28693229
KEYACOSMET
10.20
10.30
10.10
691505
BEXIMCO
30.70
31.20
30.50
625945
BRACBANK
85.80
86.90
85.20
518070
UCB
20.50
20.80
19.30
403264
Company
LTP
HIGH
LOW
TRADE
BEXIMCO
30.70
31.20
30.50
559
WMSHIPYARD
22.80
23.50
22.70
261
ADVENT
36.80
37.90
36.50
255
UCB
20.50
20.80
19.30
236
LANKABAFIN
29.60
30.00
28.90
219