Market Status: Closed
Monday, 23 Jul '18
   07:50:41 (BST)

Dear Visitors, this site is under construction and testing. Thus, you may not get all the data at this moment. For the existing site please visit: www.cse.com.bd


Issues Traded

244   120 ↑   109 ↓   15 ↔

Volume

23,135,951

Issued Cap.

659,341,551,220

Value in Taka

801,197,815

Contract Number

17058

Closing Market Cap.

3,176,759,934,066

TODAY'S TOP 10

Company
LTP
Change
Change %
DAFODILCOM
47.30
4.30
10.00
AFTABAUTO
58.30
5.30
10.00
AFCAGRO
40.70
3.70
10.00
AAMRATECH
33.00
3.00
10.00
PADMALIFE
33.30
3.00
9.90
ACTIVEFINE
36.70
3.30
9.88
GHCL
47.90
4.30
9.86
EHL
51.30
4.60
9.85
PENINSULA
35.90
3.20
9.79
SAPORTL
30.30
2.70
9.78
Company
LTP
Change
Change %
UNITEDAIR
3.60
-0.40
-10.00
IMAMBUTTON
26.40
-2.90
-9.90
ISNLTD
21.20
-2.30
-9.79
BDWELDING
18.50
-2.00
-9.76
STANDARINS
20.40
-2.20
-9.73
DACCADYE
5.70
-0.60
-9.52
BEACHHATCH
11.40
-1.20
-9.52
EMERALDOIL
10.50
-1.10
-9.48
TUNGHAI
6.00
-0.60
-9.09
BIFC
6.30
-0.60
-8.70
Company
YCP
LTP
Volume
SOUTHEASTB
13.60
13.70
1015203
BEXIMCO
25.90
26.10
430370
PENINSULA
32.70
35.90
424502
SAIFPOWER
25.60
27.50
370334
GHCL
43.60
47.90
341574
LAFSURCEML
56.90
60.20
292849
ACTIVEFINE
33.40
36.70
268257
OAL
16.80
17.50
260002
GENNEXT
8.30
8.30
235487
KEYACOSMET
8.20
8.30
227709
Company
YCP
LTP
Value (mn)
GP
402.50
397.30
31.89
LAFSURCEML
56.90
60.20
17.34
GHCL
43.60
47.90
16.35
PENINSULA
32.70
35.90
15.14
SOUTHEASTB
13.60
13.70
14.31
IFADAUTOS
115.40
123.50
11.26
BEXIMCO
25.90
26.10
11.25
SAIFPOWER
25.60
27.50
10
ACTIVEFINE
33.40
36.70
9.57
BENGALWTL
43.10
43.40
7.82

TODAY'S NEWS

Today's Trade
CSE NEWS: Today's (22 July 2018) Total Trades:...
Board Meeting
ASIAINS: Asia Insurance Limited has informed that the...
Board Meeting
BATBC: British American Tobacco Bangladesh Company Ltd. has...
Record Date tomorrow (23.07.2018)
ICB2NDNRB: Trading of the units of ICB AMCL...
Reschedule of Board Meeting
PRAGATIINS: Pragati Insurance Ltd. has further informed that...
View more...

MARKET COMPARISON

TODAY
Index
1179.2492
%
-0.6879
Trade
17058
Volume
23135951
Value
801,197,814
YESTERDAY
Index
1187.4352
%
0.1026
Trade
13836
Volume
10015403
Value
1,521,464,350
TODAY
Index
14663.8322
%
-0.0832
Trade
17058
Volume
23135951
Value
801,197,814
YESTERDAY
Index
14695.7470
%
0.7235
Trade
13836
Volume
10015403
Value
1,521,464,350
TODAY
Index
9957.0359
%
0.0900
Trade
17058
Volume
23135951
Value
801,197,814
YESTERDAY
Index
9950.6258
%
0.4272
Trade
13836
Volume
10015403
Value
1,521,464,350
TODAY
Index
16446.2466
%
0.0123
Trade
17058
Volume
23135951
Value
801,197,814
YESTERDAY
Index
16448.3522
%
0.2755
Trade
13836
Volume
10015403
Value
1,521,464,350
TODAY
Index
1138.7734
%
0.2025
Trade
17058
Volume
23135951
Value
801,197,814
YESTERDAY
Index
1137.3368
%
0.6647
Trade
13836
Volume
10015403
Value
1,521,464,350

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
DSSL
39.00
39.60
33.00
340506103.60
GP
397.30
404.50
396.00
31893524.90
GHCL
47.90
47.90
45.90
16350503.20
PENINSULA
35.90
35.90
33.80
15138504.90
SOUTHEASTB
13.70
14.10
13.40
14308530.20
Company
LTP
HIGH
LOW
VOLUME
DSSL
39.00
39.60
33.00
10285419
SOUTHEASTB
13.70
14.10
13.40
1015203
BEXIMCO
26.10
26.30
25.90
430370
PENINSULA
35.90
35.90
33.80
424502
SAIFPOWER
27.50
27.80
26.20
370334
Company
LTP
HIGH
LOW
TRADE
BPML
133.60
141.50
133.00
518
SKTRIMS
34.70
36.50
34.50
483
SAIFPOWER
27.50
27.80
26.20
423
BBSCABLES
104.20
107.90
102.00
374
BEXIMCO
26.10
26.30
25.90
350