1JANATAMF 6.00
0.00   0.00%
NO.CHNG           
1STICB 1550.00
0.00   0.00%
NO.CHNG           
1STPRIMFMF 12.50
1.00   8.70%
UP           
2NDICB 273.00
0.00   0.00%
NO.CHNG           
3RDICB 322.70
0.00   0.00%
NO.CHNG           
4THICB 210.00
0.00   0.00%
NO.CHNG           
5THICB 210.00
0.00   0.00%
NO.CHNG           
6THICB 56.00
0.00   0.00%
NO.CHNG           
7THICB 103.10
0.00   0.00%
NO.CHNG           
8THICB 69.50
0.00   0.00%
NO.CHNG           
AAMRATECH 29.00
-0.10   -0.34%
DOWN           
ABB1STMF 6.00
-0.10   -1.64%
DOWN           
ABBANK 12.60
0.00   0.00%
NO.CHNG           
ACI 360.00
-6.70   -1.83%
DOWN           
ACIFORMULA 175.00
0.00   0.00%
NO.CHNG           
ACTIVEFINE 29.20
-0.10   -0.34%
DOWN           
AFCAGRO 37.00
-0.80   -2.12%
DOWN           
AFTABAUTO 53.20
1.20   2.31%
UP           
AGNISYSL 20.20
0.20   1.00%
UP           
AIBL1STIMF 8.40
-0.20   -2.33%
DOWN           
AIMS1STMF 20.40
0.00   0.00%
NO.CHNG           
ALARABANK 22.60
0.80   3.67%
UP           
ALLTEX 10.10
0.00   0.00%
NO.CHNG           
AMANFEED 54.00
0.20   0.37%
UP           
AMBEEPHA 450.00
-0.10   -0.02%
DOWN           
AMCL(PRAN) 212.80
0.00   0.00%
NO.CHNG           
ANLIMAYARN 30.10
1.40   4.88%
UP           
ANWARGALV 71.00
0.00   0.00%
NO.CHNG           
APEXFOODS 250.00
10.00   4.17%
UP           
APEXFOOT 300.10
0.00   0.00%
NO.CHNG           
APEXSPINN 117.00
-0.50   -0.43%
DOWN           
APEXTANRY 135.20
0.00   0.00%
NO.CHNG           
APOLOISPAT 13.40
0.10   0.75%
UP           
ARAMIT 340.00
0.00   0.00%
NO.CHNG           
ARAMITCEM 23.90
-0.10   -0.42%
DOWN           
ARGONDENIM 26.00
0.50   1.96%
UP           
ASIAINS 18.10
0.00   0.00%
NO.CHNG           
ASIAPACINS 23.50
0.00   0.00%
NO.CHNG           
ATCSLGF 10.80
0.00   0.00%
NO.CHNG           
AZIZPIPES 134.00
0.00   0.00%
NO.CHNG           
BANGAS 253.50
0.00   0.00%
NO.CHNG           
BANKASIA 16.90
0.70   4.32%
UP           
BARKAPOWER 28.60
-0.30   -1.04%
DOWN           
BATASHOE 1140.00
0.00   0.00%
NO.CHNG           
BATBC 3530.00
0.00   0.00%
NO.CHNG           
BAYLEASING 21.60
0.00   0.00%
NO.CHNG           
BBS 28.80
0.00   0.00%
NO.CHNG           
BDAUTOCA 37.60
0.00   0.00%
NO.CHNG           
BDCOM 28.70
-0.20   -0.69%
DOWN           
BDFINANCE 15.80
-0.60   -3.66%
DOWN           
BDLAMPS 171.20
0.00   0.00%
NO.CHNG           
BDTHAI 24.40
0.10   0.41%
UP           
BDWELDING 17.40
-1.10   -5.95%
DOWN           
BEACHHATCH 13.80
1.20   9.52%
UP           
BEACONPHAR 19.00
0.00   0.00%
NO.CHNG           
BENGALWTL 29.60
-0.40   -1.33%
DOWN           
BERGERPBL 2090.00
0.00   0.00%
NO.CHNG           
BEXIMCO 27.30
0.90   3.41%
UP           
BGIC 19.10
0.00   0.00%
NO.CHNG           
BIFC 7.50
0.00   0.00%
NO.CHNG           
BRACBANK 71.50
-1.30   -1.79%
DOWN           
BRACSCBOND 970.00
0.00   0.00%
NO.CHNG           
BSC 41.00
0.00   0.00%
NO.CHNG           
BSCCL 89.00
0.10   0.11%
UP           
BSRMLTD 114.90
-0.20   -0.17%
DOWN           
BSRMSTEEL 72.70
0.10   0.14%
UP           
BXPHARMA 100.00
-0.20   -0.20%
DOWN           
BXSYNTH 9.50
0.00   0.00%
NO.CHNG           
CENTRALINS 20.40
0.00   0.00%
NO.CHNG           
CENTRALPHL 14.50
0.00   0.00%
NO.CHNG           
CITYBANK 34.20
-0.40   -1.16%
DOWN           
CITYGENINS 13.30
0.00   0.00%
NO.CHNG           
CNATEX 6.50
0.00   0.00%
NO.CHNG           
CONFIDCEM 149.00
4.00   2.76%
UP           
CONTININS 17.30
0.00   0.00%
NO.CHNG           
CVOPRL 202.00
-1.80   -0.88%
DOWN           
DACCADYE 7.30
0.00   0.00%
NO.CHNG           
DAFODILCOM 37.00
1.00   2.78%
UP           
DBH 131.20
0.00   0.00%
NO.CHNG           
DBH1STMF 9.20
-0.10   -1.08%
DOWN           
DELTALIFE 101.20
1.20   1.20%
UP           
DELTASPINN 8.50
0.10   1.19%
UP           
DESCO 42.00
0.00   0.00%
NO.CHNG           
DESHBANDHU 16.80
0.40   2.44%
UP           
DHAKABANK 16.30
0.00   0.00%
NO.CHNG           
DHAKAINS 20.50
-1.50   -6.82%
DOWN           
DULAMIACOT 10.20
0.00   0.00%
NO.CHNG           
DUTCHBANGL 113.50
0.00   0.00%
NO.CHNG           
EASTERNINS 32.00
0.00   0.00%
NO.CHNG           
EASTLAND 18.80
0.00   0.00%
NO.CHNG           
EBL 34.00
-1.40   -3.95%
DOWN           
EBL1STMF 8.30
0.00   0.00%
NO.CHNG           
EBLNRBMF 6.10
0.00   0.00%
NO.CHNG           
ECABLES 178.20
-19.80   -10.00%
DOWN           
EHL 45.20
0.00   0.00%
NO.CHNG           
EMERALDOIL 11.40
-0.30   -2.56%
DOWN           
ENVOYTEX 29.20
-0.40   -1.35%
DOWN           
EXIM1STMF 7.00
0.00   0.00%
NO.CHNG           
EXIMBANK 13.10
0.10   0.77%
UP           
FAMILYTEX 6.40
0.00   0.00%
NO.CHNG           
FARCHEM 16.60
0.20   1.22%
UP           
FAREASTFIN 6.90
0.10   1.47%
UP           
FAREASTLIF 72.00
-0.10   -0.14%
DOWN           
FASFIN 11.80
0.30   2.61%
UP           
FBFIF 5.50
0.10   1.85%
UP           
FEDERALINS 9.80
0.20   2.08%
UP           
FEKDIL 15.10
0.10   0.67%
UP           
FINEFOODS 33.00
-0.40   -1.20%
DOWN           
FIRSTFIN 7.20
0.00   0.00%
NO.CHNG           
FIRSTSBANK 12.40
0.00   0.00%
NO.CHNG           
FUWANGCER 15.60
0.30   1.96%
UP           
FUWANGFOOD 17.50
0.30   1.74%
UP           
GBBPOWER 14.90
0.20   1.36%
UP           
GENNEXT 8.70
0.10   1.16%
UP           
GHAIL 37.90
2.20   6.16%
UP           
GHCL 38.50
-0.10   -0.26%
DOWN           
GOLDENSON 10.60
-0.20   -1.85%
DOWN           
GP 434.90
2.70   0.62%
UP           
GPHISPAT 37.60
-0.80   -2.08%
DOWN           
GQBALLPEN 68.50
0.00   0.00%
NO.CHNG           
GRAMEEN1 19.50
0.00   0.00%
NO.CHNG           
GRAMEENS2 16.40
-0.30   -1.80%
DOWN           
GREENDELMF 8.80
0.30   3.53%
UP           
GREENDELT 57.00
0.00   0.00%
NO.CHNG           
GSPFINANCE 16.20
-0.20   -1.22%
DOWN           
HAKKANIPUL 54.60
-0.30   -0.55%
DOWN           
HEIDELBCEM 351.10
-21.20   -5.69%
DOWN           
HFL 25.00
0.90   3.73%
UP           
HRTEX 39.50
-0.10   -0.25%
DOWN           
HWAWELLTEX 36.60
0.00   0.00%
NO.CHNG           
IBBLPBOND 982.50
0.00   0.00%
NO.CHNG           
IBNSINA 260.00
0.00   0.00%
NO.CHNG           
ICB 125.90
2.70   2.19%
UP           
ICB1STNRB 18.90
0.00   0.00%
NO.CHNG           
ICB2NDNRB 9.80
0.00   0.00%
NO.CHNG           
ICB3RDNRB 6.10
0.10   1.67%
UP           
ICBAMCL2ND 7.40
0.00   0.00%
NO.CHNG           
ICBEPMF1S1 6.80
0.00   0.00%
NO.CHNG           
ICBSONALI1 8.30
0.00   0.00%
NO.CHNG           
IDLC 69.20
1.00   1.47%
UP           
IFADAUTOS 117.00
2.00   1.74%
UP           
IFIC 12.80
-0.20   -1.54%
DOWN           
IFIC1STMF 5.80
-0.10   -1.69%
DOWN           
IFILISLMF1 7.20
-0.10   -1.37%
DOWN           
ILFSL 17.00
-0.70   -3.95%
DOWN           
IMAMBUTTON 29.90
0.60   2.05%
UP           
INTECH 17.30
0.10   0.58%
UP           
IPDC 32.00
1.80   5.96%
UP           
ISLAMIBANK 24.80
0.00   0.00%
NO.CHNG           
ISLAMICFIN 15.10
0.00   0.00%
NO.CHNG           
ISLAMIINS 27.80
2.40   9.45%
UP           
ISNLTD 21.00
0.00   0.00%
NO.CHNG           
JAMUNABANK 19.10
0.00   0.00%
NO.CHNG           
JAMUNAOIL 182.00
0.40   0.22%
UP           
JANATAINS 15.50
0.00   0.00%
NO.CHNG           
JMISMDL 180.30
-1.90   -1.04%
DOWN           
KAY&QUE 175.00
0.00   0.00%
NO.CHNG           
KBPPWBIL 15.90
0.20   1.27%
UP           
KEYACOSMET 10.10
0.50   5.21%
UP           
KOHINOOR 391.00
0.00   0.00%
NO.CHNG           
KPCL 58.70
1.40   2.44%
UP           
KPPL 9.00
-0.10   -1.10%
DOWN           
LAFSURCEML 60.20
3.30   5.80%
UP           
LANKABAFIN 26.30
0.90   3.54%
UP           
LEGACYFOOT 70.40
0.20   0.28%
UP           
LIBRAINFU 510.00
-31.10   -5.75%
DOWN           
LINDEBD 1240.00
-9.50   -0.76%
DOWN           
LRGLOBMF1 7.90
0.00   0.00%
NO.CHNG           
MAKSONSPIN 9.10
-0.20   -2.15%
DOWN           
MALEKSPIN 17.50
0.30   1.74%
UP           
MARICO 1078.50
-71.60   -6.23%
DOWN           
MATINSPINN 37.70
0.60   1.62%
UP           
MBL1STMF 9.10
0.00   0.00%
NO.CHNG           
MEGHNACEM 92.10
-7.90   -7.90%
DOWN           
MEGHNALIFE 57.50
0.00   0.00%
NO.CHNG           
MERCANBANK 16.50
0.20   1.23%
UP           
MERCINS 26.30
-0.20   -0.75%
DOWN           
METROSPIN 10.90
0.30   2.83%
UP           
MHSML 15.00
0.50   3.45%
UP           
MICEMENT 79.10
0.10   0.13%
UP           
MIDASFIN 27.00
0.00   0.00%
NO.CHNG           
MIRACLEIND 43.00
-0.70   -1.60%
DOWN           
MITHUNKNIT 23.00
0.50   2.22%
UP           
MJLBD 102.00
0.00   0.00%
NO.CHNG           
MONNOCERA 149.30
0.80   0.54%
UP           
MPETROLEUM 182.00
0.90   0.50%
UP           
MTB 28.20
1.70   6.42%
UP           
NATLIFEINS 148.00
-6.30   -4.08%
DOWN           
NAVANACNG 70.20
-0.50   -0.71%
DOWN           
NBL 11.20
0.30   2.75%
UP           
NCCBANK 15.30
-0.10   -0.65%
DOWN           
NCCBLMF1 7.90
0.00   0.00%
NO.CHNG           
NFML 13.70
0.30   2.24%
UP           
NHFIL 38.00
-0.20   -0.52%
DOWN           
NITOLINS 27.10
0.00   0.00%
NO.CHNG           
NLI1STMF 14.50
0.00   0.00%
NO.CHNG           
NORTHRNINS 18.00
0.00   0.00%
NO.CHNG           
NPOLYMAR 77.00
-2.30   -2.90%
DOWN           
NTC 600.00
-10.00   -1.64%
DOWN           
OAL 15.20
0.10   0.66%
UP           
OLYMPIC 244.00
0.00   0.00%
NO.CHNG           
ONEBANKLTD 16.10
0.10   0.63%
UP           
ORIONINFU 48.10
-1.90   -3.80%
DOWN           
ORIONPHARM 41.40
-0.70   -1.66%
DOWN           
PADMALIFE 37.30
1.20   3.32%
UP           
PADMAOIL 226.50
2.50   1.12%
UP           
PARAMOUNT 14.40
0.00   0.00%
NO.CHNG           
PENINSULA 23.60
0.40   1.72%
UP           
PEOPLESINS 18.80
0.00   0.00%
NO.CHNG           
PF1STMF 6.50
-0.10   -1.52%
DOWN           
PHENIXINS 25.00
0.00   0.00%
NO.CHNG           
PHOENIXFIN 31.00
0.00   0.00%
NO.CHNG           
PHPMF1 6.20
0.10   1.64%
UP           
PIONEERINS 26.70
0.00   0.00%
NO.CHNG           
PLFSL 9.90
0.00   0.00%
NO.CHNG           
POPULAR1MF 5.80
-0.10   -1.69%
DOWN           
POPULARLIF 95.50
0.00   0.00%
NO.CHNG           
POWERGRID 46.10
-0.40   -0.86%
DOWN           
PRAGATIINS 26.00
1.90   7.88%
UP           
PRAGATILIF 112.50
0.00   0.00%
NO.CHNG           
PREMIERBAN 11.40
0.30   2.70%
UP           
PREMIERCEM 76.00
0.00   0.00%
NO.CHNG           
PREMIERLEA 11.40
0.30   2.70%
UP           
PRIME1ICBA 6.40
-0.20   -3.03%
DOWN           
PRIMEBANK 17.60
0.00   0.00%
NO.CHNG           
PRIMEFIN 9.00
0.30   3.45%
UP           
PRIMEINSUR 16.20
0.00   0.00%
NO.CHNG           
PRIMELIFE 50.00
-0.20   -0.40%
DOWN           
PRIMETEX 25.50
1.00   4.08%
UP           
PROGRESLIF 50.80
0.00   0.00%
NO.CHNG           
PROVATIINS 16.10
0.00   0.00%
NO.CHNG           
PTL 43.00
1.20   2.87%
UP           
PUBALIBANK 21.50
-0.20   -0.92%
DOWN           
QSMDRYCELL 69.60
1.50   2.20%
UP           
RAHIMAFOOD 152.50
2.50   1.67%
UP           
RAKCERAMIC 42.80
0.30   0.71%
UP           
RANFOUNDRY 129.20
0.60   0.47%
UP           
RDFOOD 17.90
0.20   1.13%
UP           
RECKITTBEN 1760.00
0.00   0.00%
NO.CHNG           
RELIANCE1 11.30
0.00   0.00%
NO.CHNG           
RELIANCINS 48.00
0.00   0.00%
NO.CHNG           
REPUBLIC 23.20
0.00   0.00%
NO.CHNG           
RNSPIN 12.40
0.30   2.48%
UP           
RSRMSTEEL 52.30
0.20   0.38%
UP           
RUPALIBANK 46.00
0.80   1.77%
UP           
RUPALIINS 16.90
0.00   0.00%
NO.CHNG           
RUPALILIFE 63.00
1.70   2.77%
UP           
SAFKOSPINN 16.50
0.30   1.85%
UP           
SAIFPOWER 25.00
0.00   0.00%
NO.CHNG           
SAIHAMCOT 13.80
0.20   1.47%
UP           
SAIHAMTEX 18.70
0.40   2.19%
UP           
SALAMCRST 32.20
-0.20   -0.62%
DOWN           
SALVOCHEM 27.10
0.00   0.00%
NO.CHNG           
SAMATALETH 62.70
0.00   0.00%
NO.CHNG           
SAMORITA 69.00
-1.00   -1.43%
DOWN           
SANDHANINS 27.00
0.00   0.00%
NO.CHNG           
SAPORTL 28.40
-0.10   -0.35%
DOWN           
SEBL1STMF 14.00
0.00   0.00%
NO.CHNG           
SHAHJABANK 24.60
0.10   0.41%
UP           
SHASHADNIM 55.50
0.00   0.00%
NO.CHNG           
SHURWID 16.90
-1.50   -8.15%
DOWN           
SIBL 17.50
-0.10   -0.57%
DOWN           
SINGERBD 170.20
0.70   0.41%
UP           
SINOBANGLA 52.20
-1.70   -3.15%
DOWN           
SONARBAINS 15.70
0.00   0.00%
NO.CHNG           
SONARGAON 18.50
0.40   2.21%
UP           
SOUTHEASTB 17.30
0.50   2.98%
UP           
SPCERAMICS 16.90
0.00   0.00%
NO.CHNG           
SPCL 88.50
-1.50   -1.67%
DOWN           
SPPCL 54.80
0.00   0.00%
NO.CHNG           
SQUARETEXT 52.00
-0.10   -0.19%
DOWN           
SQURPHARMA 296.70
2.60   0.88%
UP           
STANCERAM 116.20
0.10   0.09%
UP           
STANDARINS 30.10
0.00   0.00%
NO.CHNG           
STANDBANKL 11.20
0.20   1.82%
UP           
SUMITPOWER 36.20
0.00   0.00%
NO.CHNG           
SUNLIFEINS 22.00
0.50   2.33%
UP           
TAKAFULINS 22.00
0.00   0.00%
NO.CHNG           
TALLUSPIN 8.00
0.40   5.26%
UP           
TITASGAS 38.10
-0.20   -0.52%
DOWN           
TOSRIFA 17.80
0.70   4.09%
UP           
TRUSTB1MF 6.50
0.00   0.00%
NO.CHNG           
TRUSTBANK 33.20
-0.70   -2.06%
DOWN           
TUNGHAI 7.20
0.00   0.00%
NO.CHNG           
UCBL 22.00
0.30   1.38%
UP           
UNIONCAP 13.00
-0.10   -0.76%
DOWN           
UNIQUEHRL 51.00
1.00   2.00%
UP           
UNITEDAIR 4.10
0.10   2.50%
UP           
UPGDCL 216.00
-0.10   -0.05%
DOWN           
USMANIAGL 134.20
1.10   0.83%
UP           
UTTARABANK 24.00
0.80   3.45%
UP           
UTTARAFIN 55.70
0.00   0.00%
NO.CHNG           
WATACHEM 311.00
0.00   0.00%
NO.CHNG           
WMSHIPYARD 32.30
0.00   0.00%
NO.CHNG           
ZAHEENSPIN 11.80
0.30   2.61%
UP           
ZAHINTEX 12.70
0.00   0.00%
NO.CHNG           
Market Status: Closed
Tuesday, 22 May '18
   06:19:13 (BST)

Dear Visitors, this site is under construction and testing. Thus, you may not get all the data at this moment. For the existing site please visit: www.cse.com.bd


Issues Traded

227   114 ↑   85 ↓   28 ↔

Volume

7,366,568

Issued Cap.

646,272,094,850

Value in Taka

297,181,597

Contract Number

8862

Closing Market Cap.

3,156,666,844,140

TODAY'S TOP 10

Company
LTP
Change
Change %
BEACHHATCH
13.80
1.20
9.52
ISLAMIINS
27.80
2.40
9.45
1STPRIMFMF
12.50
1.00
8.70
PRAGATIINS
26.00
1.90
7.88
MTB
28.20
1.70
6.42
GHAIL
37.90
2.20
6.16
IPDC
32.00
1.80
5.96
LAFSURCEML
60.20
3.30
5.80
TALLUSPIN
8.00
0.40
5.26
KEYACOSMET
10.10
0.50
5.21
Company
LTP
Change
Change %
ECABLES
178.20
-19.80
-10.00
SHURWID
16.90
-1.50
-8.15
MEGHNACEM
92.10
-7.90
-7.90
DHAKAINS
20.50
-1.50
-6.82
MARICO
1078.50
-71.60
-6.23
BDWELDING
17.40
-1.10
-5.95
LIBRAINFU
510.00
-31.10
-5.75
HEIDELBCEM
351.10
-21.20
-5.69
NATLIFEINS
148.00
-6.30
-4.08
EBL
34.00
-1.40
-3.95
Company
YCP
LTP
Volume
BEXIMCO
26.40
27.30
778217
KEYACOSMET
9.60
10.10
700318
ACIFORMULA
175.00
175.00
600000
NBL
10.90
11.20
317735
LAFSURCEML
56.90
60.20
292849
RDFOOD
17.70
17.90
266025
LANKABAFIN
25.40
26.30
204680
WMSHIPYARD
32.30
32.30
170352
UNITEDAIR
4.00
4.10
145493
GENNEXT
8.60
8.70
140677
Company
YCP
LTP
Value (mn)
ACIFORMULA
175.00
175.00
102
BEXIMCO
26.40
27.30
21.19
LAFSURCEML
56.90
60.20
17.34
KEYACOSMET
9.60
10.10
7.03
WMSHIPYARD
32.30
32.30
5.49
LANKABAFIN
25.40
26.30
5.3
BSRMLTD
115.10
114.90
5.13
RDFOOD
17.70
17.90
4.84
IFADAUTOS
115.00
117.00
4.09
MONNOCERA
148.50
149.30
3.81

TODAY'S NEWS

MARKET COMPARISON

TODAY
Index
1249.8971
%
0.4768
Trade
8862
Volume
7366568
Value
297,181,596
YESTERDAY
Index
1250.2713
%
-0.5546
Trade
4098
Volume
2375734
Value
83,087,930
TODAY
Index
15228.3959
%
0.3354
Trade
8862
Volume
7366568
Value
297,181,596
YESTERDAY
Index
15236.5719
%
-0.6075
Trade
4098
Volume
2375734
Value
83,087,930
TODAY
Index
10096.0779
%
0.3597
Trade
8862
Volume
7366568
Value
297,181,596
YESTERDAY
Index
10115.5179
%
-0.4345
Trade
4098
Volume
2375734
Value
83,087,930
TODAY
Index
16692.0341
%
0.3415
Trade
8862
Volume
7366568
Value
297,181,596
YESTERDAY
Index
16729.2442
%
-0.4447
Trade
4098
Volume
2375734
Value
83,087,930
TODAY
Index
1131.5223
%
0.2326
Trade
8862
Volume
7366568
Value
297,181,596
YESTERDAY
Index
1136.1513
%
-0.6441
Trade
4098
Volume
2375734
Value
83,087,930

MARKET MOVER

Company
LTP
HIGH
LOW
VALUE
ACIFORMULA
175.00
175.00
175.00
102000000.00
INTRACO
45.70
50.70
45.20
30374713.90
BEXIMCO
27.30
27.70
26.30
21187085.90
ADVENT
40.10
43.50
40.00
10011923.60
BBSCABLES
78.40
80.20
78.10
7339175.40
Company
LTP
HIGH
LOW
VOLUME
BEXIMCO
27.30
27.70
26.30
778217
KEYACOSMET
10.10
9.90
10.00
700318
INTRACO
45.70
50.70
45.20
630322
ACIFORMULA
175.00
175.00
175.00
600000
NBL
11.20
11.20
10.90
317735
Company
LTP
HIGH
LOW
TRADE
INTRACO
45.70
50.70
45.20
1259
BEXIMCO
27.30
27.70
26.30
700
ADVENT
40.10
43.50
40.00
392
LANKABAFIN
26.30
26.40
25.00
287
ETL
16.90
16.90
16.20
280